SENSEX 82259.24 (-0.45)

Nifty 50 25111.45 (-0.40)

Nifty Bank 56828.8 (-0.59)

Nifty Smallcap 100 19117.3 (-0.12)

Nifty Next 50 68711.45 (-0.23)

Nifty Pharma 22680.35 (0.38)

Nifty IT 37138.55 (-1.39)

Nifty Midcap 100 59519.1 (-0.17)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jul 2025 524.85 526.50 510.00 526.50 165,377
15 Jul 2025 501.65 501.65 491.00 501.45 74,218
14 Jul 2025 461.85 477.80 447.80 477.80 29,526
11 Jul 2025 451.25 474.00 451.25 455.05 25,437
10 Jul 2025 471.00 485.00 462.00 465.30 31,926
09 Jul 2025 448.00 469.85 448.00 469.85 94,878
08 Jul 2025 427.00 453.45 426.00 447.50 25,154
07 Jul 2025 445.30 450.00 428.00 431.90 12,767
04 Jul 2025 450.05 459.40 440.65 445.30 8,677
03 Jul 2025 462.00 462.00 450.10 455.15 48,424
Prev 123Next